Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR
WKN: A0RP23 / ISIN: LU0415391431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.18 | 443,54 | 443,54 | 443,30 | 443,30 | 25 |
| 31.10.18 | 444,54 | 444,54 | 444,54 | 444,54 | 5 |
| 30.10.18 | 430,88 | 432,53 | 430,88 | 432,53 | 72 |
| 29.10.18 | 439,32 | 439,71 | 439,32 | 439,71 | 10 |
| 26.10.18 | 437,97 | 437,97 | 432,35 | 432,35 | 31 |
| 23.10.18 | 439,35 | 439,35 | 439,25 | 439,25 | 12 |
| 18.10.18 | 462,98 | 462,98 | 462,98 | 462,98 | 3 |
| 16.10.18 | 451,97 | 454,00 | 451,97 | 454,00 | 24 |
| 12.10.18 | 444,09 | 449,88 | 443,95 | 444,02 | 48 |
| 11.10.18 | 445,86 | 447,91 | 440,00 | 440,00 | 85 |
| 10.10.18 | 458,43 | 458,43 | 458,43 | 458,43 | 22 |
| 08.10.18 | 464,26 | 473,32 | 464,26 | 473,32 | 54 |
| 05.10.18 | 469,24 | 472,26 | 468,84 | 472,26 | 51 |
| 04.10.18 | 483,32 | 483,32 | 476,98 | 476,98 | 8 |
| 03.10.18 | 485,08 | 485,89 | 482,27 | 485,89 | 31 |
| 02.10.18 | 485,52 | 485,52 | 485,52 | 485,52 | 5 |
| 01.10.18 | 481,43 | 481,43 | 480,79 | 480,79 | 19 |
| 28.09.18 | 478,74 | 478,80 | 478,74 | 478,80 | 17 |
| 27.09.18 | 476,37 | 476,37 | 476,37 | 476,37 | 6 |
| 26.09.18 | 472,97 | 476,71 | 472,97 | 476,68 | 77 |
| 24.09.18 | 468,93 | 468,93 | 468,93 | 468,93 | 8 |
| 20.09.18 | 467,42 | 472,07 | 467,42 | 472,07 | 16 |
| 19.09.18 | 466,54 | 466,54 | 466,54 | 466,54 | 1 |
| 18.09.18 | 466,02 | 466,02 | 466,02 | 466,02 | 5 |
| 17.09.18 | 468,74 | 468,74 | 468,74 | 468,74 | 1 |
