Belfius Equities Leading Brands C Dis
WKN: 921044 / ISIN: BE0170210729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 42,02 | - |
| 17.06.11 | - | - | - | 41,86 | - |
| 16.06.11 | - | - | - | 42,04 | - |
| 15.06.11 | - | - | - | 41,81 | - |
| 14.06.11 | - | - | - | 41,85 | - |
| 10.06.11 | - | - | - | 41,76 | - |
| 09.06.11 | - | - | - | 41,96 | - |
| 08.06.11 | - | - | - | 41,52 | - |
| 07.06.11 | - | - | - | 41,57 | - |
| 06.06.11 | - | - | - | 41,78 | - |
| 31.05.11 | - | - | - | 43,52 | - |
| 27.05.11 | - | - | - | 43,44 | - |
| 26.05.11 | - | - | - | 43,55 | - |
| 25.05.11 | - | - | - | 43,46 | - |
| 24.05.11 | - | - | - | 43,42 | - |
| 23.05.11 | - | - | - | 43,66 | - |
| 20.05.11 | - | - | - | 43,86 | - |
| 19.05.11 | - | - | - | 43,83 | - |
| 18.05.11 | - | - | - | 43,66 | - |
| 17.05.11 | - | - | - | 43,57 | - |
| 16.05.11 | - | - | - | 43,55 | - |
| 13.05.11 | - | - | - | 43,88 | - |
| 12.05.11 | - | - | - | 43,91 | - |
| 11.05.11 | - | - | - | 43,46 | - |
| 10.05.11 | - | - | - | 43,33 | - |
