Belfius Equities Leading Brands C Dis
WKN: 921044 / ISIN: BE0170210729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.05.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 30.04.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 29.04.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 26.04.13 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.04.13 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 24.04.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 23.04.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 22.04.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 19.04.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 18.04.13 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 17.04.13 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 16.04.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 15.04.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 12.04.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 11.04.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 10.04.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 09.04.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 05.04.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 04.04.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 03.04.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 02.04.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.03.13 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 27.03.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 26.03.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
