BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 30.08.17 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 29.08.17 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 28.08.17 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 25.08.17 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 24.08.17 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 23.08.17 | 139,42 | 139,42 | 139,42 | 139,42 | - |
| 22.08.17 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 21.08.17 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 18.08.17 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 17.08.17 | 139,81 | 139,81 | 139,81 | 139,81 | - |
| 16.08.17 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 15.08.17 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 14.08.17 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 11.08.17 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 10.08.17 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 09.08.17 | 140,34 | 140,34 | 140,34 | 140,34 | - |
| 08.08.17 | 140,28 | 140,28 | 140,28 | 140,28 | - |
| 07.08.17 | 140,30 | 140,30 | 140,30 | 140,30 | - |
| 04.08.17 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 03.08.17 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 02.08.17 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 01.08.17 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 31.07.17 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 28.07.17 | 139,80 | 139,80 | 139,80 | 139,80 | - |
