BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 133,99 | 134,70 | 133,99 | 134,70 | 0 |
| 18.09.18 | 134,02 | 134,51 | 134,02 | 134,48 | 0 |
| 17.09.18 | 134,17 | 134,67 | 134,17 | 134,51 | 0 |
| 14.09.18 | 133,58 | 134,67 | 133,58 | 134,67 | 0 |
| 13.09.18 | 133,44 | 134,08 | 133,44 | 134,08 | 0 |
| 12.09.18 | 133,31 | 133,94 | 133,31 | 133,94 | 0 |
| 11.09.18 | 133,26 | 133,82 | 133,26 | 133,82 | 0 |
| 10.09.18 | 133,31 | 133,82 | 133,31 | 133,77 | 0 |
| 07.09.18 | 133,78 | 134,28 | 133,78 | 133,82 | 0 |
| 06.09.18 | 134,24 | 134,74 | 134,24 | 134,28 | 0 |
| 05.09.18 | 134,62 | 135,12 | 134,62 | 134,74 | 0 |
| 04.09.18 | 134,81 | 135,31 | 134,81 | 135,12 | 0 |
| 03.09.18 | 134,96 | 135,46 | 134,96 | 135,31 | 0 |
| 31.08.18 | 135,19 | 135,70 | 135,19 | 135,46 | 0 |
| 30.08.18 | 135,14 | 135,70 | 135,14 | 135,70 | 0 |
| 29.08.18 | 135,07 | 135,65 | 135,07 | 135,65 | 0 |
| 28.08.18 | 134,62 | 135,57 | 134,62 | 135,57 | 0 |
| 27.08.18 | 134,42 | 135,12 | 134,42 | 135,12 | 0 |
| 24.08.18 | 134,22 | 134,92 | 134,22 | 134,92 | 0 |
| 23.08.18 | 134,10 | 134,72 | 134,10 | 134,72 | 0 |
| 22.08.18 | 133,91 | 134,60 | 133,91 | 134,60 | 0 |
| 21.08.18 | 133,68 | 134,41 | 133,68 | 134,41 | 0 |
| 20.08.18 | 133,37 | 134,18 | 133,37 | 134,18 | 0 |
| 17.08.18 | 134,17 | 134,17 | 133,88 | 133,88 | 0 |
| 16.08.18 | 133,86 | 134,36 | 133,86 | 134,17 | 0 |
