BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 15.04.19 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 12.04.19 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 11.04.19 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 10.04.19 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 09.04.19 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 08.04.19 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 05.04.19 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 04.04.19 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 03.04.19 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 02.04.19 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 01.04.19 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 29.03.19 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 28.03.19 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 27.03.19 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 26.03.19 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 25.03.19 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 22.03.19 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 21.03.19 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 20.03.19 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 19.03.19 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 18.03.19 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 15.03.19 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 14.03.19 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 13.03.19 | 133,80 | 133,80 | 133,80 | 133,80 | - |
