Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 09.10.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 08.10.25 | 1.227 | 1.227 | 1.211 | 1.205 | 12 |
| 07.10.25 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 06.10.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 03.10.25 | 1.193 | 1.193 | 1.193 | 1.202 | 2 |
| 02.10.25 | 1.198 | 1.198 | 1.198 | 1.207 | 10 |
| 01.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 30.09.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 29.09.25 | 1.155 | 1.155 | 1.155 | 1.170 | 58 |
| 26.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 25.09.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24.09.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 23.09.25 | 1.138 | 1.138 | 1.138 | 1.127 | 2 |
| 22.09.25 | 1.142 | 1.142 | 1.140 | 1.146 | 21 |
| 19.09.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 18.09.25 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 17.09.25 | 1.152 | 1.152 | 1.152 | 1.160 | 1 |
| 16.09.25 | 1.130 | 1.130 | 1.130 | 1.138 | 2 |
| 15.09.25 | 1.135 | 1.135 | 1.135 | 1.139 | 2 |
| 12.09.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 11.09.25 | 1.120 | 1.120 | 1.120 | 1.123 | 1 |
| 10.09.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 09.09.25 | 1.102 | 1.102 | 1.102 | 1.120 | 17 |
| 08.09.25 | 1.088 | 1.088 | 1.088 | 1.096 | 11 |
