Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 13.11.25 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 12.11.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 11.11.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 10.11.25 | 1.166 | 1.166 | 1.166 | 1.176 | 2 |
| 07.11.25 | 1.139 | 1.139 | 1.139 | 1.150 | 3 |
| 06.11.25 | 1.168 | 1.168 | 1.168 | 1.173 | 2 |
| 05.11.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 04.11.25 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 03.11.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 31.10.25 | 1.163 | 1.163 | 1.163 | 1.158 | 2 |
| 30.10.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 29.10.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 28.10.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 27.10.25 | 1.172 | 1.187 | 1.172 | 1.183 | 5 |
| 24.10.25 | 1.157 | 1.161 | 1.157 | 1.163 | 31 |
| 23.10.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 22.10.25 | 1.140 | 1.140 | 1.140 | 1.142 | 2 |
| 21.10.25 | 1.152 | 1.152 | 1.152 | 1.159 | 3 |
| 20.10.25 | 1.161 | 1.161 | 1.161 | 1.154 | 2 |
| 17.10.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 16.10.25 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 15.10.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 14.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 13.10.25 | 1.138 | 1.138 | 1.138 | 1.160 | 2 |
