Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 18.12.25 | 1.089 | 1.089 | 1.089 | 1.095 | 4 |
| 17.12.25 | 1.091 | 1.091 | 1.091 | 1.097 | 2 |
| 16.12.25 | 1.085 | 1.085 | 1.085 | 1.091 | 10 |
| 15.12.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 12.12.25 | 1.118 | 1.122 | 1.118 | 1.125 | 19 |
| 11.12.25 | 1.105 | 1.105 | 1.105 | 1.114 | 10 |
| 10.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 09.12.25 | 1.132 | 1.132 | 1.132 | 1.125 | 10 |
| 08.12.25 | 1.126 | 1.126 | 1.126 | 1.131 | 2 |
| 05.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 04.12.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 03.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 02.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 01.12.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 28.11.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 27.11.25 | 1.113 | 1.113 | 1.113 | 1.123 | 4 |
| 26.11.25 | 1.116 | 1.116 | 1.116 | 1.114 | 10 |
| 25.11.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 24.11.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 21.11.25 | 1.088 | 1.088 | 1.088 | 1.097 | 8 |
| 20.11.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 19.11.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 18.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 17.11.25 | 1.136 | 1.136 | 1.136 | 1.135 | 10 |
