Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.138 | 1.147 | 1.136 | 1.145 | 0 |
| 16.04.26 | 1.140 | 1.151 | 1.140 | 1.148 | 0 |
| 15.04.26 | 1.119 | 1.119 | 1.116 | 1.117 | 0 |
| 14.04.26 | 1.103 | 1.118 | 1.100 | 1.118 | 0 |
| 13.04.26 | 1.098 | 1.107 | 1.098 | 1.106 | 0 |
| 10.04.26 | 1.112 | 1.112 | 1.108 | 1.108 | 0 |
| 09.04.26 | 1.104 | 1.105 | 1.099 | 1.105 | 0 |
| 08.04.26 | 1.084 | 1.112 | 1.084 | 1.112 | 0 |
| 07.04.26 | 1.082 | 1.082 | 1.074 | 1.075 | 0 |
| 02.04.26 | 1.083 | 1.086 | 1.076 | 1.082 | 0 |
| 01.04.26 | 1.081 | 1.090 | 1.074 | 1.090 | 0 |
| 31.03.26 | 1.073 | 1.077 | 1.068 | 1.072 | 0 |
| 30.03.26 | 1.073 | 1.079 | 1.071 | 1.074 | 2 |
| 27.03.26 | 1.079 | 1.079 | 1.064 | 1.064 | 0 |
| 26.03.26 | 1.074 | 1.077 | 1.068 | 1.068 | 0 |
| 25.03.26 | 1.095 | 1.103 | 1.094 | 1.100 | 0 |
| 24.03.26 | 1.089 | 1.090 | 1.085 | 1.087 | 0 |
| 23.03.26 | 1.064 | 1.072 | 1.061 | 1.072 | 0 |
| 20.03.26 | 1.089 | 1.094 | 1.083 | 1.083 | 0 |
| 19.03.26 | 1.119 | 1.120 | 1.089 | 1.094 | 0 |
| 18.03.26 | 1.146 | 1.146 | 1.130 | 1.131 | 0 |
| 17.03.26 | 1.144 | 1.144 | 1.134 | 1.134 | 0 |
| 16.03.26 | 1.155 | 1.155 | 1.142 | 1.142 | 0 |
| 13.03.26 | 1.144 | 1.145 | 1.139 | 1.139 | 0 |
| 12.03.26 | 1.134 | 1.141 | 1.134 | 1.141 | 0 |
| 11.03.26 | 1.130 | 1.137 | 1.129 | 1.137 | 0 |
