Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.07.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 24.07.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 23.07.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 22.07.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 21.07.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 18.07.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 17.07.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 16.07.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 15.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 14.07.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.07.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 08.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 07.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 04.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.07.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.07.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 01.07.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 30.06.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 27.06.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.06.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
