Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.10.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 08.10.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 07.10.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 06.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 03.10.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 01.10.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 30.09.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.09.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 26.09.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 25.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 24.09.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 23.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 22.09.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 19.09.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 18.09.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 17.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.09.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 15.09.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 12.09.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.09.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 10.09.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.09.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 08.09.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
