Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 14.11.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.11.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 12.11.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 11.11.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 10.11.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 07.11.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.11.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 05.11.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 04.11.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 03.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 31.10.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 30.10.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 29.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.10.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24.10.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 23.10.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.10.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 21.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.10.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 17.10.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 15.10.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.10.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.10.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
