Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 32,53 | - |
| 11.04.11 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 08.04.11 | - | - | - | 33,18 | - |
| 07.04.11 | - | - | - | 32,91 | - |
| 06.04.11 | - | - | - | 33,16 | - |
| 05.04.11 | - | - | - | 32,63 | - |
| 04.04.11 | - | - | - | 32,29 | - |
| 01.04.11 | - | - | - | 31,78 | - |
| 31.03.11 | - | - | - | 31,61 | - |
| 30.03.11 | - | - | - | 31,49 | - |
| 29.03.11 | - | - | - | 30,99 | - |
| 28.03.11 | - | - | - | 31,11 | - |
| 25.03.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 24.03.11 | - | - | - | 31,14 | - |
| 23.03.11 | - | - | - | 30,43 | - |
| 22.03.11 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 21.03.11 | - | - | - | 30,29 | - |
| 18.03.11 | - | - | - | 29,95 | - |
| 16.03.11 | - | - | - | 29,28 | - |
| 15.03.11 | - | - | - | 28,90 | - |
| 14.03.11 | - | - | - | 29,89 | - |
| 11.03.11 | - | - | - | 29,60 | - |
| 10.03.11 | - | - | - | 30,36 | - |
| 09.03.11 | - | - | - | 31,32 | - |
| 08.03.11 | - | - | - | 31,47 | - |
