Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,25 | 20,65 | 20,25 | 20,62 | 0 |
| 26.05.25 | 20,23 | 20,43 | 20,23 | 20,32 | 0 |
| 23.05.25 | 20,15 | 20,36 | 20,14 | 20,24 | 0 |
| 22.05.25 | 20,12 | 20,33 | 20,12 | 20,29 | 0 |
| 21.05.25 | 20,29 | 20,48 | 20,27 | 20,27 | 0 |
| 20.05.25 | 20,29 | 20,56 | 20,29 | 20,49 | 0 |
| 19.05.25 | 20,51 | 20,66 | 20,44 | 20,44 | 0 |
| 16.05.25 | 20,41 | 20,75 | 20,41 | 20,75 | 0 |
| 15.05.25 | 20,44 | 20,65 | 20,44 | 20,52 | 0 |
| 14.05.25 | 20,53 | 20,71 | 20,53 | 20,63 | 0 |
| 13.05.25 | 20,95 | 21,22 | 20,66 | 20,66 | 0 |
| 12.05.25 | 20,24 | 21,18 | 20,24 | 21,15 | 0 |
| 09.05.25 | 20,07 | 20,22 | 20,07 | 20,11 | 0 |
| 08.05.25 | 19,90 | 20,22 | 19,90 | 20,19 | 0 |
| 07.05.25 | 19,72 | 19,96 | 19,72 | 19,96 | 0 |
| 06.05.25 | 19,83 | 19,99 | 19,79 | 19,79 | 0 |
| 05.05.25 | 19,86 | 20,05 | 19,86 | 20,00 | 0 |
| 02.05.25 | 19,83 | 20,12 | 19,83 | 20,00 | 0 |
| 30.04.25 | 19,99 | 20,16 | 19,97 | 20,14 | 0 |
| 29.04.25 | 20,03 | 20,22 | 20,03 | 20,17 | 0 |
| 28.04.25 | 19,97 | 20,23 | 19,97 | 20,10 | 0 |
| 25.04.25 | 20,05 | 20,16 | 20,02 | 20,11 | 0 |
| 24.04.25 | 20,04 | 20,33 | 20,03 | 20,03 | 0 |
| 23.04.25 | 19,88 | 20,24 | 19,88 | 20,19 | 0 |
| 22.04.25 | 19,18 | 19,74 | 19,18 | 19,73 | 0 |
