Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,57 | 21,79 | 21,57 | 21,61 | 0 |
| 08.09.25 | 21,57 | 21,70 | 21,57 | 21,66 | 0 |
| 05.09.25 | 21,59 | 21,86 | 21,58 | 21,61 | 0 |
| 04.09.25 | 21,72 | 21,97 | 21,71 | 21,74 | 0 |
| 03.09.25 | 21,57 | 21,92 | 21,57 | 21,87 | 0 |
| 02.09.25 | 21,55 | 21,72 | 21,55 | 21,71 | 0 |
| 01.09.25 | 21,55 | 21,78 | 21,55 | 21,71 | 0 |
| 29.08.25 | 21,52 | 21,71 | 21,52 | 21,68 | 0 |
| 28.08.25 | 21,52 | 21,71 | 21,52 | 21,67 | 0 |
| 27.08.25 | 21,61 | 21,65 | 21,55 | 21,63 | 0 |
| 26.08.25 | 21,24 | 21,43 | 21,24 | 21,43 | 0 |
| 25.08.25 | 21,28 | 21,35 | 21,28 | 21,34 | 0 |
| 22.08.25 | 21,04 | 21,36 | 21,04 | 21,32 | 0 |
| 21.08.25 | 20,85 | 21,18 | 20,85 | 21,15 | 0 |
| 20.08.25 | 20,89 | 21,06 | 20,89 | 20,99 | 0 |
| 19.08.25 | 20,95 | 21,19 | 20,95 | 21,05 | 0 |
| 18.08.25 | 20,98 | 21,10 | 20,98 | 21,07 | 0 |
| 15.08.25 | 21,06 | 21,20 | 21,06 | 21,10 | 0 |
| 14.08.25 | 20,96 | 21,17 | 20,96 | 21,13 | 0 |
| 13.08.25 | 20,91 | 21,19 | 20,91 | 21,09 | 0 |
| 12.08.25 | 20,91 | 21,10 | 20,91 | 21,08 | 0 |
| 11.08.25 | 20,86 | 21,06 | 20,86 | 21,01 | 0 |
| 08.08.25 | 20,75 | 21,04 | 20,75 | 21,02 | 0 |
| 07.08.25 | 20,62 | 20,92 | 20,62 | 20,82 | 0 |
| 06.08.25 | 20,73 | 20,79 | 20,66 | 20,69 | 0 |
