Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 22,22 | 22,39 | 22,22 | 22,31 | 0 |
| 13.10.25 | 22,03 | 22,46 | 22,03 | 22,40 | 0 |
| 10.10.25 | 22,49 | 22,66 | 22,03 | 22,03 | 0 |
| 09.10.25 | 22,47 | 22,77 | 22,47 | 22,63 | 0 |
| 08.10.25 | 22,41 | 22,70 | 22,41 | 22,61 | 0 |
| 07.10.25 | 22,35 | 22,57 | 22,35 | 22,42 | 0 |
| 06.10.25 | 22,24 | 22,55 | 22,24 | 22,49 | 0 |
| 03.10.25 | 22,29 | 22,47 | 22,29 | 22,32 | 0 |
| 02.10.25 | 22,14 | 22,36 | 22,14 | 22,36 | 0 |
| 01.10.25 | 22,09 | 22,41 | 22,09 | 22,26 | 0 |
| 30.09.25 | 22,36 | 22,52 | 22,25 | 22,29 | 0 |
| 29.09.25 | 22,16 | 22,31 | 22,16 | 22,29 | 0 |
| 26.09.25 | 21,93 | 22,23 | 21,93 | 22,22 | 0 |
| 25.09.25 | 21,78 | 22,00 | 21,78 | 21,99 | 0 |
| 24.09.25 | 21,59 | 21,90 | 21,59 | 21,83 | 0 |
| 23.09.25 | 21,62 | 21,89 | 21,62 | 21,70 | 0 |
| 22.09.25 | 21,69 | 21,83 | 21,68 | 21,75 | 0 |
| 19.09.25 | 21,70 | 21,93 | 21,70 | 21,75 | 0 |
| 18.09.25 | 21,61 | 21,83 | 21,61 | 21,78 | 0 |
| 17.09.25 | 21,46 | 21,74 | 21,46 | 21,68 | 0 |
| 16.09.25 | 21,68 | 21,85 | 21,65 | 21,65 | 0 |
| 15.09.25 | 21,75 | 21,94 | 21,75 | 21,78 | 0 |
| 12.09.25 | 21,81 | 21,93 | 21,81 | 21,86 | 0 |
| 11.09.25 | 21,47 | 21,92 | 21,47 | 21,90 | 0 |
| 10.09.25 | 21,50 | 21,67 | 21,50 | 21,58 | 0 |
