Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,52 | 24,00 | 23,51 | 23,98 | 0 |
| 22.12.25 | 23,59 | 23,74 | 23,59 | 23,66 | 0 |
| 19.12.25 | 23,34 | 23,59 | 23,34 | 23,55 | 0 |
| 18.12.25 | 23,10 | 23,56 | 23,10 | 23,48 | 0 |
| 17.12.25 | 23,33 | 23,48 | 23,13 | 23,15 | 0 |
| 16.12.25 | 23,29 | 23,41 | 23,23 | 23,29 | 0 |
| 15.12.25 | 23,44 | 23,66 | 23,33 | 23,36 | 0 |
| 12.12.25 | 23,53 | 23,64 | 23,40 | 23,40 | 0 |
| 11.12.25 | 23,15 | 23,60 | 23,15 | 23,58 | 0 |
| 10.12.25 | 23,15 | 23,40 | 23,15 | 23,40 | 0 |
| 09.12.25 | 23,06 | 23,27 | 23,06 | 23,25 | 0 |
| 08.12.25 | 23,18 | 23,36 | 23,14 | 23,14 | 0 |
| 05.12.25 | 23,36 | 23,59 | 23,33 | 23,33 | 0 |
| 04.12.25 | 23,11 | 23,30 | 23,11 | 23,28 | 0 |
| 03.12.25 | 22,95 | 23,19 | 22,95 | 23,16 | 0 |
| 02.12.25 | 22,94 | 23,11 | 22,87 | 23,04 | 0 |
| 01.12.25 | 22,87 | 23,15 | 22,87 | 23,08 | 0 |
| 28.11.25 | 22,73 | 23,02 | 22,73 | 22,96 | 0 |
| 27.11.25 | 22,52 | 22,72 | 22,52 | 22,68 | 0 |
| 26.11.25 | 22,33 | 22,69 | 22,33 | 22,69 | 0 |
| 25.11.25 | 22,31 | 22,49 | 22,31 | 22,49 | 0 |
| 24.11.25 | 22,18 | 22,42 | 22,18 | 22,39 | 0 |
| 21.11.25 | 21,91 | 22,33 | 21,91 | 22,29 | 0 |
| 20.11.25 | 22,66 | 22,82 | 22,16 | 22,16 | 0 |
| 19.11.25 | 22,38 | 22,67 | 22,38 | 22,62 | 0 |
