Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,31 | 19,56 | 19,31 | 19,50 | 0 |
| 16.04.25 | 19,13 | 19,45 | 19,13 | 19,23 | 0 |
| 15.04.25 | 19,45 | 19,66 | 19,45 | 19,51 | 0 |
| 14.04.25 | 19,23 | 19,54 | 19,23 | 19,53 | 0 |
| 11.04.25 | 19,01 | 19,17 | 18,83 | 19,13 | 0 |
| 10.04.25 | 19,36 | 19,62 | 18,96 | 18,96 | 0 |
| 09.04.25 | 18,34 | 18,78 | 18,34 | 18,47 | 0 |
| 08.04.25 | 19,00 | 19,50 | 18,70 | 18,70 | 0 |
| 07.04.25 | 19,01 | 19,64 | 18,86 | 18,86 | 0 |
| 04.04.25 | 20,71 | 20,75 | 19,53 | 19,66 | 0 |
| 03.04.25 | 21,56 | 21,71 | 20,89 | 20,89 | 0 |
| 02.04.25 | 22,09 | 22,22 | 22,09 | 22,15 | 0 |
| 01.04.25 | 21,88 | 22,26 | 21,88 | 22,21 | 0 |
| 31.03.25 | 21,95 | 22,06 | 21,93 | 22,05 | 0 |
| 28.03.25 | 22,25 | 22,46 | 22,15 | 22,15 | 0 |
| 27.03.25 | 22,34 | 22,42 | 22,34 | 22,42 | 0 |
| 26.03.25 | 22,26 | 22,39 | 22,26 | 22,37 | 0 |
| 25.03.25 | 22,22 | 22,47 | 22,22 | 22,32 | 0 |
| 24.03.25 | 22,12 | 22,38 | 22,12 | 22,34 | 0 |
| 21.03.25 | 22,06 | 22,18 | 21,97 | 22,10 | 0 |
| 20.03.25 | 22,03 | 22,14 | 21,99 | 22,07 | 0 |
| 19.03.25 | 21,88 | 22,06 | 21,88 | 22,04 | 0 |
| 18.03.25 | 21,69 | 21,77 | 21,66 | 21,74 | 0 |
| 17.03.25 | 21,49 | 21,77 | 21,49 | 21,72 | 0 |
| 14.03.25 | 21,31 | 21,65 | 21,31 | 21,63 | 0 |
