Barings Global Leaders Fund A USD Inc
WKN: 626659 / ISIN: IE0030016244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 13,79 | - |
| 05.07.11 | - | - | - | 13,81 | - |
| 04.07.11 | - | - | - | 13,81 | - |
| 01.07.11 | - | - | - | 13,68 | - |
| 30.06.11 | - | - | - | 13,57 | - |
| 29.06.11 | - | - | - | 13,46 | - |
| 28.06.11 | - | - | - | 13,18 | - |
| 27.06.11 | - | - | - | 13,12 | - |
| 24.06.11 | - | - | - | 13,27 | - |
| 23.06.11 | - | - | - | 13,22 | - |
| 22.06.11 | - | - | - | 13,32 | - |
| 21.06.11 | - | - | - | 13,16 | - |
| 20.06.11 | - | - | - | 13,02 | - |
| 17.06.11 | - | - | - | 13,04 | - |
| 16.06.11 | - | - | - | 13,05 | - |
| 15.06.11 | - | - | - | 13,35 | - |
| 14.06.11 | - | - | - | 13,27 | - |
| 13.06.11 | - | - | - | 13,25 | - |
| 10.06.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 09.06.11 | - | - | - | 13,41 | - |
| 08.06.11 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 07.06.11 | - | - | - | 13,53 | - |
| 03.06.11 | - | - | - | 13,62 | - |
| 02.06.11 | - | - | - | 13,68 | - |
| 01.06.11 | - | - | - | 13,91 | - |
