Barings Global Leaders Fund A USD Inc
WKN: 626659 / ISIN: IE0030016244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 23.04.26 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 22.04.26 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 21.04.26 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 20.04.26 | 33,67 | 33,67 | 33,67 | 33,67 | - |
| 17.04.26 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 16.04.26 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 15.04.26 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 14.04.26 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 13.04.26 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 10.04.26 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 09.04.26 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 08.04.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 07.04.26 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 02.04.26 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 01.04.26 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 31.03.26 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 30.03.26 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 27.03.26 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 26.03.26 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 25.03.26 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 24.03.26 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 23.03.26 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 20.03.26 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 19.03.26 | 31,51 | 31,51 | 31,51 | 31,51 | - |
