Barings Australia Fund A EUR Inc
WKN: 933582 / ISIN: IE0004866665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 27.01.25 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 24.01.25 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 23.01.25 | 137,80 | 137,80 | 137,80 | 137,80 | - |
| 22.01.25 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 21.01.25 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 20.01.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 17.01.25 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 16.01.25 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 15.01.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 14.01.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 13.01.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 10.01.25 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 09.01.25 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 08.01.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 07.01.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 06.01.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 03.01.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 02.01.25 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 31.12.24 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 30.12.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 24.12.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 23.12.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 20.12.24 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 19.12.24 | 135,04 | 135,04 | 135,04 | 135,04 | - |
