Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 23.05.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 22.05.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.05.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 20.05.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 19.05.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 16.05.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 15.05.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 14.05.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 13.05.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 12.05.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 09.05.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 08.05.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 07.05.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 06.05.25 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 02.05.25 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 01.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 30.04.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 29.04.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 28.04.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 25.04.25 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 24.04.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 23.04.25 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 22.04.25 | 51,82 | 51,82 | 51,82 | 51,82 | - |
| 17.04.25 | 51,98 | 51,98 | 51,98 | 51,98 | - |
