Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 04.08.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 01.08.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 31.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 30.07.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 29.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 28.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.07.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 24.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 23.07.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 22.07.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 21.07.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 18.07.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 17.07.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 16.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 15.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 14.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 11.07.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 10.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 09.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 08.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 07.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 04.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 03.07.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 02.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
