Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 20,93 | - |
| 08.02.11 | - | - | - | 20,93 | - |
| 04.02.11 | - | - | - | 20,76 | - |
| 03.02.11 | - | - | - | 20,61 | - |
| 02.02.11 | - | - | - | 20,68 | - |
| 01.02.11 | - | - | - | 20,64 | - |
| 31.01.11 | - | - | - | 20,43 | - |
| 28.01.11 | - | - | - | 20,71 | - |
| 27.01.11 | - | - | - | 20,68 | - |
| 26.01.11 | - | - | - | 20,55 | - |
| 25.01.11 | - | - | - | 20,33 | - |
| 24.01.11 | - | - | - | 20,23 | - |
| 21.01.11 | - | - | - | 20,40 | - |
| 20.01.11 | - | - | - | 20,35 | - |
| 19.01.11 | - | - | - | 21,00 | - |
| 18.01.11 | - | - | - | 21,09 | - |
| 17.01.11 | - | - | - | 20,95 | - |
| 14.01.11 | - | - | - | 20,93 | - |
| 13.01.11 | - | - | - | 21,08 | - |
| 12.01.11 | - | - | - | 21,15 | - |
| 11.01.11 | - | - | - | 20,92 | - |
| 10.01.11 | - | - | - | 20,69 | - |
| 07.01.11 | - | - | - | 20,86 | - |
| 06.01.11 | - | - | - | 20,93 | - |
| 05.01.11 | - | - | - | 20,73 | - |
