Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 11.03.25 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 10.03.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 07.03.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 06.03.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 05.03.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 04.03.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 03.03.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 28.02.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 27.02.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 26.02.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 25.02.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 24.02.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 21.02.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.02.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.02.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 18.02.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 17.02.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 14.02.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 13.02.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 12.02.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 11.02.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 10.02.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 07.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.02.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
