Bantleon Yield PA
WKN: A0RKPL / ISIN: LU0261193329Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,50 | 104,98 | 104,50 | 104,98 | 0 |
| 19.11.21 | 104,41 | 104,80 | 104,41 | 104,67 | 0 |
| 18.11.21 | 104,47 | 104,86 | 104,47 | 104,73 | 0 |
| 17.11.21 | 104,47 | 104,86 | 104,47 | 104,73 | 0 |
| 16.11.21 | 104,53 | 104,92 | 104,53 | 104,79 | 0 |
| 15.11.21 | 104,41 | 104,80 | 104,41 | 104,79 | 0 |
| 12.11.21 | 104,55 | 104,94 | 104,55 | 104,67 | 0 |
| 11.11.21 | 104,76 | 105,16 | 104,76 | 104,89 | 0 |
| 10.11.21 | 104,68 | 105,08 | 104,68 | 104,95 | 0 |
| 09.11.21 | 104,74 | 105,14 | 104,74 | 105,01 | 0 |
| 08.11.21 | 104,58 | 105,01 | 104,58 | 105,01 | 0 |
| 05.11.21 | 104,22 | 104,84 | 104,22 | 104,84 | 0 |
| 04.11.21 | 104,23 | 104,62 | 104,23 | 104,50 | 0 |
| 03.11.21 | 103,72 | 104,50 | 103,72 | 104,50 | 0 |
| 02.11.21 | 104,14 | 104,53 | 103,99 | 103,99 | 0 |
| 01.11.21 | 104,14 | 104,53 | 104,14 | 104,41 | 0 |
| 29.10.21 | 104,34 | 104,73 | 104,34 | 104,46 | 0 |
| 28.10.21 | 104,24 | 104,63 | 104,24 | 104,51 | 0 |
| 27.10.21 | 104,26 | 104,65 | 104,26 | 104,53 | 0 |
| 26.10.21 | 104,13 | 104,53 | 104,13 | 104,53 | 0 |
| 25.10.21 | 104,17 | 104,56 | 104,17 | 104,44 | 0 |
| 22.10.21 | 104,32 | 104,71 | 104,32 | 104,44 | 0 |
| 21.10.21 | 104,22 | 104,61 | 104,22 | 104,49 | 0 |
| 20.10.21 | 104,34 | 104,73 | 104,34 | 104,49 | 0 |
| 19.10.21 | 104,55 | 104,94 | 104,55 | 104,60 | 0 |
