Bantleon Yield PA
WKN: A0RKPL / ISIN: LU0261193329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.14 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 20.02.14 | 105,11 | 105,11 | 105,11 | 105,11 | - |
| 19.02.14 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 18.02.14 | 105,00 | 105,00 | 105,00 | 105,00 | - |
| 17.02.14 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 14.02.14 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 13.02.14 | 104,82 | 104,82 | 104,82 | 104,82 | - |
| 12.02.14 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 11.02.14 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 10.02.14 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 07.02.14 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 06.02.14 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 05.02.14 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 04.02.14 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 03.02.14 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 31.01.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 30.01.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 29.01.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 28.01.14 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 27.01.14 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 24.01.14 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 23.01.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 22.01.14 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 21.01.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 20.01.14 | 104,48 | 104,48 | 104,48 | 104,48 | - |
