Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 100,14 | 0.0 |
| 21:45:17 | 100,07 | 0.0 |
| 21:30:24 | 100,10 | 0.0 |
| 21:15:14 | 100,11 | 0.0 |
| 21:00:31 | 100,10 | 0.0 |
| 20:45:25 | 100,12 | 0.0 |
| 20:15:17 | 100,14 | 0.0 |
| 20:00:33 | 100,20 | 0.0 |
| 19:45:30 | 100,22 | 0.0 |
| 19:30:28 | 100,23 | 0.0 |
| 18:30:17 | 100,17 | 0.0 |
| 18:00:32 | 100,23 | 0.0 |
| 17:45:25 | 100,20 | 0.0 |
| 17:30:27 | 100,28 | 0.0 |
| 17:15:31 | 100,34 | 0.0 |
| 16:45:28 | 100,50 | 0.0 |
| 16:15:31 | 100,45 | 0.0 |
| 16:00:48 | 100,57 | 0.0 |
| 15:15:29 | 100,49 | 0.0 |
| 15:00:57 | 100,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:35 | 100,51 | 0.0 |
| 14:30:38 | 100,56 | 0.0 |
| 14:15:40 | 100,49 | 0.0 |
| 14:03:04 | 100,45 | 0.0 |
| 13:45:40 | 100,42 | 0.0 |
| 13:30:24 | 100,47 | 0.0 |
| 13:15:24 | 100,45 | 0.0 |
| 13:00:46 | 100,48 | 0.0 |
| 12:45:52 | 100,47 | 0.0 |
| 12:30:50 | 100,49 | 0.0 |
| 12:15:37 | 100,41 | 0.0 |
| 11:45:39 | 100,46 | 0.0 |
| 11:30:38 | 100,45 | 0.0 |
| 11:00:53 | 100,43 | 0.0 |
| 10:30:32 | 100,39 | 0.0 |
| 10:08:35 | 100,47 | 0.0 |
| 09:52:17 | 100,50 | 0.0 |
| 09:30:46 | 100,51 | 0.0 |
| 09:15:56 | 100,47 | 0.0 |
| 08:45:41 | 100,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:39 | 100,41 | 0.0 |
| 08:01:29 | 100,41 | 0.0 |
| 07:45:16 | 100,45 | 0.0 |
| 07:33:15 | 100,42 | 0.0 |


