Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 85,39 | 85,40 | 85,39 | 85,39 | 0 |
| 18.09.23 | 85,60 | 85,60 | 85,39 | 85,39 | 0 |
| 15.09.23 | 85,77 | 85,79 | 85,59 | 85,59 | 0 |
| 14.09.23 | 85,58 | 85,79 | 85,55 | 85,73 | 0 |
| 13.09.23 | 85,50 | 85,57 | 85,47 | 85,53 | 0 |
| 12.09.23 | 85,68 | 85,69 | 85,56 | 85,57 | 0 |
| 11.09.23 | 85,51 | 85,69 | 85,51 | 85,67 | 0 |
| 08.09.23 | 85,44 | 85,50 | 85,34 | 85,47 | 0 |
| 07.09.23 | 85,37 | 85,42 | 85,33 | 85,42 | 0 |
| 06.09.23 | 85,49 | 85,49 | 85,33 | 85,40 | 0 |
| 05.09.23 | 85,57 | 85,63 | 85,52 | 85,52 | 0 |
| 04.09.23 | 85,82 | 85,60 | 85,60 | 85,60 | 0 |
| 01.09.23 | 86,10 | 86,31 | 85,74 | 85,80 | 100 |
| 31.08.23 | 85,66 | 86,10 | 85,66 | 86,10 | 0 |
| 30.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.08.23 | 85,23 | 85,66 | 85,23 | 85,66 | 0 |
| 25.08.23 | 85,14 | 85,22 | 85,08 | 85,20 | 0 |
| 24.08.23 | 85,62 | 85,64 | 85,36 | 85,36 | 0 |
| 23.08.23 | 85,44 | 85,53 | 85,44 | 85,50 | 0 |
| 22.08.23 | 85,35 | 85,39 | 85,37 | 85,39 | 0 |
| 21.08.23 | 85,23 | 85,37 | 85,36 | 85,36 | 0 |
| 18.08.23 | 85,26 | 85,25 | 85,25 | 85,25 | 0 |
| 17.08.23 | 85,23 | 85,39 | 85,21 | 85,29 | 0 |
| 16.08.23 | 85,50 | 85,58 | 85,26 | 85,26 | 0 |
