BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 17.12.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 16.12.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 12.12.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 11.12.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 09.12.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 08.12.25 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 05.12.25 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 03.12.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 02.12.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 28.11.25 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 27.11.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 26.11.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 25.11.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 24.11.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 21.11.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 20.11.25 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 19.11.25 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 18.11.25 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 17.11.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 14.11.25 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 13.11.25 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 12.11.25 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 07.11.25 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 06.11.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
