BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 12.06.23 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 09.06.23 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 08.06.23 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 07.06.23 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 06.06.23 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 05.06.23 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 02.06.23 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 01.06.23 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 31.05.23 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 30.05.23 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 26.05.23 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 25.05.23 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 24.05.23 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 23.05.23 | 195,00 | 195,00 | 195,00 | 195,00 | - |
| 22.05.23 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 19.05.23 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 17.05.23 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 16.05.23 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 15.05.23 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 12.05.23 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 11.05.23 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 10.05.23 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 09.05.23 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 08.05.23 | 192,31 | 192,31 | 192,31 | 192,31 | - |
