Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 06.08.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 05.08.25 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 04.08.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 01.08.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 31.07.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 30.07.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 29.07.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 28.07.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 25.07.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 24.07.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 23.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 22.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 21.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 18.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 17.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 16.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 15.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 14.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 11.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 09.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 08.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 07.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 04.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
