Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 49,63 | 49,63 | 49,63 | 49,63 | - |
| 06.12.22 | 49,56 | 49,56 | 49,56 | 49,56 | - |
| 05.12.22 | 49,32 | 49,32 | 49,32 | 49,32 | - |
| 02.12.22 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 01.12.22 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 30.11.22 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 29.11.22 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 28.11.22 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 24.11.22 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 23.11.22 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 22.11.22 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 21.11.22 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.11.22 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.11.22 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 16.11.22 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 15.11.22 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 14.11.22 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.11.22 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 10.11.22 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 09.11.22 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 08.11.22 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 04.11.22 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 03.11.22 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 02.11.22 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 01.11.22 | 46,86 | 46,86 | 46,86 | 46,86 | - |
