Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.25 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 05.12.25 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 28.11.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 27.11.25 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 26.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 25.11.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 24.11.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 21.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 20.11.25 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 19.11.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 18.11.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 17.11.25 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 14.11.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 13.11.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 12.11.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 07.11.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 06.11.25 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 05.11.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 04.11.25 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 30.10.25 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 29.10.25 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 28.10.25 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 27.10.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 24.10.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 23.10.25 | 60,09 | 60,09 | 60,09 | 60,09 | - |
