Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 09.12.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 08.12.11 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 07.12.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.12.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 05.12.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.12.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 01.12.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 30.11.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.11.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 28.11.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.11.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.11.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.11.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 22.11.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.11.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.11.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 17.11.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 16.11.11 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 15.11.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 14.11.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 11.11.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 10.11.11 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 09.11.11 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 08.11.11 | 29,51 | 29,51 | 29,51 | 29,51 | - |
