Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 18.06.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 15.06.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 14.06.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 13.06.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 12.06.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 11.06.12 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 08.06.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 07.06.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 06.06.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 05.06.12 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 04.06.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 01.06.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 31.05.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 30.05.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 29.05.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 25.05.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 24.05.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 23.05.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 22.05.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 21.05.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 18.05.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 16.05.12 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 15.05.12 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 14.05.12 | 33,87 | 33,87 | 33,87 | 33,87 | - |
