Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 20.12.13 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 19.12.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 18.12.13 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 17.12.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 16.12.13 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 13.12.13 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 12.12.13 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 11.12.13 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 10.12.13 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 09.12.13 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 06.12.13 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 05.12.13 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 04.12.13 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 03.12.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 02.12.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 29.11.13 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 28.11.13 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 27.11.13 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 26.11.13 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 25.11.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 22.11.13 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 21.11.13 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 20.11.13 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 19.11.13 | 44,01 | 44,01 | 44,01 | 44,01 | - |
