Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 15.04.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 14.04.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 11.04.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 10.04.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 09.04.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 08.04.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 07.04.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 04.04.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 03.04.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 02.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 01.04.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 31.03.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 28.03.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 27.03.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 26.03.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 25.03.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 24.03.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 21.03.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 20.03.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 19.03.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 18.03.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.03.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 13.03.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 12.03.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
