Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 03.02.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 31.01.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 30.01.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 29.01.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 28.01.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 27.01.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.01.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.01.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22.01.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 21.01.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.01.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 17.01.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 16.01.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.01.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 14.01.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 13.01.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 10.01.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 09.01.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 08.01.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 07.01.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 30.12.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.12.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 23.12.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 20.12.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
