Bakersteel Global Funds SICAV - Precious Metals S USD
WKN: A12FUC / ISIN: LU1128913586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 02.02.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 30.01.26 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 29.01.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 28.01.26 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 27.01.26 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 26.01.26 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 23.01.26 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 22.01.26 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 21.01.26 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 20.01.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 12.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.12.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 10.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.12.25 | 989,43 | 989,43 | 989,43 | 989,43 | - |
| 08.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 04.12.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 03.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 02.12.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 01.12.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 28.11.25 | 986,87 | 986,87 | 986,87 | 986,87 | - |
| 27.11.25 | 986,44 | 986,44 | 986,44 | 986,44 | - |
| 26.11.25 | 936,73 | 936,73 | 936,73 | 936,73 | - |
| 25.11.25 | 926,48 | 926,48 | 926,48 | 926,48 | - |
