Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 04.12.14 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 03.12.14 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 02.12.14 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 01.12.14 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 28.11.14 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 27.11.14 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 26.11.14 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 25.11.14 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 24.11.14 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 21.11.14 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 20.11.14 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 19.11.14 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 18.11.14 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 17.11.14 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 14.11.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 13.11.14 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.11.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.11.14 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.11.14 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.11.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.11.14 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 04.11.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 03.11.14 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 31.10.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
