AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,82 | 31,91 | 31,59 | 31,65 | 0 |
| 04.08.25 | 31,42 | 31,64 | 31,38 | 31,63 | 0 |
| 01.08.25 | 32,07 | 32,07 | 31,37 | 31,42 | 0 |
| 31.07.25 | 32,69 | 32,74 | 32,51 | 32,52 | 0 |
| 30.07.25 | 32,03 | 32,33 | 32,03 | 32,30 | 0 |
| 29.07.25 | 32,14 | 32,26 | 32,09 | 32,09 | 0 |
| 28.07.25 | 31,63 | 31,96 | 31,63 | 31,96 | 0 |
| 25.07.25 | 31,46 | 31,57 | 31,43 | 31,57 | 0 |
| 24.07.25 | 31,18 | 31,35 | 31,18 | 31,33 | 0 |
| 23.07.25 | 31,25 | 31,32 | 31,24 | 31,25 | 0 |
| 22.07.25 | 31,24 | 31,37 | 31,12 | 31,21 | 0 |
| 21.07.25 | 31,54 | 31,54 | 31,41 | 31,49 | 0 |
| 18.07.25 | 31,55 | 31,55 | 31,39 | 31,47 | 0 |
| 17.07.25 | 31,55 | 31,62 | 31,49 | 31,62 | 0 |
| 16.07.25 | 31,34 | 31,53 | 31,11 | 31,33 | 0 |
| 15.07.25 | 31,35 | 31,48 | 31,35 | 31,46 | 0 |
| 14.07.25 | 31,07 | 31,25 | 31,01 | 31,25 | 0 |
| 11.07.25 | 31,24 | 31,24 | 31,08 | 31,20 | 0 |
| 10.07.25 | 31,24 | 31,52 | 31,21 | 31,52 | 0 |
| 09.07.25 | 31,11 | 31,35 | 31,10 | 31,24 | 0 |
| 08.07.25 | 31,09 | 31,28 | 31,09 | 31,19 | 0 |
| 07.07.25 | 31,12 | 31,28 | 31,08 | 31,14 | 0 |
| 04.07.25 | 31,13 | 31,13 | 31,00 | 31,02 | 0 |
| 03.07.25 | 30,85 | 31,28 | 30,85 | 31,25 | 0 |
| 02.07.25 | 30,94 | 30,94 | 30,87 | 30,91 | 0 |
