AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 31,32 | 31,43 | 31,09 | 31,30 | 0 |
| 03.02.26 | 32,03 | 32,08 | 31,58 | 31,66 | 0 |
| 02.02.26 | 31,35 | 32,09 | 31,35 | 32,05 | 0 |
| 30.01.26 | 31,61 | 31,85 | 31,54 | 31,84 | 0 |
| 29.01.26 | 31,79 | 31,91 | 31,53 | 31,66 | 0 |
| 28.01.26 | 31,86 | 31,97 | 31,86 | 31,88 | 0 |
| 27.01.26 | 32,15 | 32,22 | 31,91 | 31,91 | 0 |
| 26.01.26 | 31,93 | 32,12 | 31,91 | 32,08 | 0 |
| 23.01.26 | 32,29 | 32,29 | 32,01 | 32,01 | 0 |
| 22.01.26 | 32,21 | 32,38 | 32,12 | 32,12 | 0 |
| 21.01.26 | 31,84 | 32,33 | 31,72 | 32,22 | 0 |
| 20.01.26 | 32,15 | 32,15 | 31,77 | 31,77 | 0 |
| 19.01.26 | 32,37 | 32,47 | 32,33 | 32,36 | 0 |
| 16.01.26 | 32,85 | 32,87 | 32,75 | 32,79 | 0 |
| 15.01.26 | 32,60 | 32,89 | 32,60 | 32,75 | 0 |
| 14.01.26 | 32,74 | 32,82 | 32,50 | 32,64 | 0 |
| 13.01.26 | 32,92 | 32,98 | 32,83 | 32,83 | 0 |
| 12.01.26 | 32,86 | 33,11 | 32,79 | 33,11 | 0 |
| 09.01.26 | 33,03 | 33,30 | 33,03 | 33,30 | 0 |
| 08.01.26 | 32,99 | 33,19 | 32,99 | 33,19 | 0 |
| 07.01.26 | 32,95 | 33,11 | 32,95 | 32,97 | 0 |
| 06.01.26 | 32,60 | 32,92 | 32,60 | 32,92 | 0 |
| 05.01.26 | 32,71 | 32,76 | 32,64 | 32,64 | 0 |
| 02.01.26 | 32,60 | 32,76 | 32,46 | 32,57 | 0 |
| 30.12.25 | 32,64 | 32,69 | 32,64 | 32,68 | 0 |
