AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.05 | - | - | - | 98,13 | 0 |
| 18.10.05 | - | - | - | 97,70 | 0 |
| 17.10.05 | - | - | - | 97,96 | 0 |
| 14.10.05 | - | - | - | 98,69 | 0 |
| 13.10.05 | - | - | - | 100,89 | 0 |
| 12.10.05 | - | - | - | 101,53 | 0 |
| 11.10.05 | - | - | - | 101,35 | 0 |
| 10.10.05 | - | - | - | 101,38 | 0 |
| 07.10.05 | - | - | - | 101,89 | 0 |
| 06.10.05 | - | - | - | 102,84 | 0 |
| 05.10.05 | - | - | - | 103,20 | 0 |
| 04.10.05 | - | - | - | 103,86 | 0 |
| 03.10.05 | - | - | - | 103,54 | 0 |
| 30.09.05 | - | - | - | 103,05 | 0 |
| 29.09.05 | - | - | - | 103,31 | 0 |
| 28.09.05 | - | - | - | 103,10 | 0 |
| 27.09.05 | - | - | - | 103,29 | 0 |
| 26.09.05 | - | - | - | 102,76 | 0 |
| 23.09.05 | - | - | - | 102,06 | 0 |
| 22.09.05 | - | - | - | 102,92 | 0 |
| 21.09.05 | - | - | - | 103,12 | 0 |
| 20.09.05 | - | - | - | 102,55 | 0 |
| 19.09.05 | - | - | - | 101,73 | 0 |
| 16.09.05 | - | - | - | 101,54 | 0 |
| 15.09.05 | - | - | - | 101,19 | 0 |
