AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 22.12.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 19.12.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 18.12.25 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 17.12.25 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 16.12.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 15.12.25 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 12.12.25 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 11.12.25 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 10.12.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 09.12.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 08.12.25 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 05.12.25 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 04.12.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 03.12.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 02.12.25 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 01.12.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 28.11.25 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 27.11.25 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 26.11.25 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 25.11.25 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 24.11.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 21.11.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 20.11.25 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 19.11.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
