AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 09.10.24 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 08.10.24 | 198,15 | 198,15 | 198,15 | 198,15 | - |
| 07.10.24 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 04.10.24 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 03.10.24 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 02.10.24 | 200,85 | 200,85 | 200,85 | 200,85 | - |
| 01.10.24 | 202,38 | 202,38 | 202,38 | 202,38 | - |
| 30.09.24 | 199,70 | 199,70 | 199,70 | 199,70 | - |
| 27.09.24 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 26.09.24 | 198,36 | 198,36 | 198,36 | 198,36 | - |
| 25.09.24 | 198,35 | 198,35 | 198,35 | 198,35 | - |
| 24.09.24 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 23.09.24 | 198,78 | 198,78 | 198,78 | 198,78 | - |
| 20.09.24 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 19.09.24 | 198,35 | 198,35 | 198,35 | 198,35 | - |
| 18.09.24 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 17.09.24 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 16.09.24 | 200,88 | 200,88 | 200,88 | 200,88 | - |
| 13.09.24 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 12.09.24 | 199,97 | 199,97 | 199,97 | 199,97 | - |
| 11.09.24 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 10.09.24 | 200,25 | 200,25 | 200,25 | 200,25 | - |
| 09.09.24 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 06.09.24 | 199,31 | 199,31 | 199,31 | 199,31 | - |
