AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 05.10.11 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 03.10.11 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 30.09.11 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 29.09.11 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 28.09.11 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 27.09.11 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 26.09.11 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 23.09.11 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 22.09.11 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 21.09.11 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 20.09.11 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 19.09.11 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 16.09.11 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 15.09.11 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 14.09.11 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 13.09.11 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 12.09.11 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 09.09.11 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 08.09.11 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 07.09.11 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 05.09.11 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 02.09.11 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 01.09.11 | 132,27 | 132,27 | 132,27 | 132,27 | - |
| 31.08.11 | 133,40 | 133,40 | 133,40 | 133,40 | - |
