AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 14.11.24 | 199,33 | 199,33 | 199,33 | 199,33 | - |
| 13.11.24 | 198,13 | 198,13 | 198,13 | 198,13 | - |
| 12.11.24 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 11.11.24 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 08.11.24 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 07.11.24 | 195,14 | 195,14 | 195,14 | 195,14 | - |
| 06.11.24 | 196,01 | 196,01 | 196,01 | 196,01 | - |
| 05.11.24 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 04.11.24 | 197,59 | 197,59 | 197,59 | 197,59 | - |
| 31.10.24 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 30.10.24 | 196,93 | 196,93 | 196,93 | 196,93 | - |
| 29.10.24 | 197,35 | 197,35 | 197,35 | 197,35 | - |
| 28.10.24 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 25.10.24 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 24.10.24 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 23.10.24 | 197,33 | 197,33 | 197,33 | 197,33 | - |
| 22.10.24 | 197,00 | 197,00 | 197,00 | 197,00 | - |
| 21.10.24 | 197,94 | 197,94 | 197,94 | 197,94 | - |
| 18.10.24 | 200,80 | 200,80 | 200,80 | 200,80 | - |
| 17.10.24 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 16.10.24 | 200,63 | 200,63 | 200,63 | 200,63 | - |
| 15.10.24 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 14.10.24 | 197,62 | 197,62 | 197,62 | 197,62 | - |
| 11.10.24 | 197,80 | 197,80 | 197,80 | 197,80 | - |
