AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 01.07.25 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 30.06.25 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 27.06.25 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 26.06.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 25.06.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 24.06.25 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 23.06.25 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 20.06.25 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 19.06.25 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 18.06.25 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 17.06.25 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 16.06.25 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 13.06.25 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 12.06.25 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 11.06.25 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 10.06.25 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 09.06.25 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 06.06.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 05.06.25 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 04.06.25 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 03.06.25 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 02.06.25 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 30.05.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 29.05.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
